시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,900	3,050	- 10.18%	429,722	11,914
12:48	26,950	3,000	- 10.02%	424,220	11,766
12:47	26,950	3,000	- 10.02%	421,836	11,702
12:46	27,100	2,850	- 9.52%	409,033	11,356
12:45	27,100	2,850	- 9.52%	407,544	11,316
12:44	27,150	2,800	- 9.35%	405,450	11,259
12:43	27,150	2,800	- 9.35%	404,936	11,245
12:42	27,100	2,850	- 9.52%	404,199	11,225
12:41	27,100	2,850	- 9.52%	403,983	11,219
12:40	27,100	2,850	- 9.52%	403,137	11,197