시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,900	3,050	- 10.18%	442,963	12,271
12:59	26,950	3,000	- 10.02%	442,312	12,253
12:58	26,900	3,050	- 10.18%	441,482	12,231
12:57	26,900	3,050	- 10.18%	440,949	12,217
12:56	26,900	3,050	- 10.18%	439,776	12,185
12:55	27,000	2,950	- 9.85%	439,121	12,167
12:54	27,000	2,950	- 9.85%	438,208	12,143
12:53	26,950	3,000	- 10.02%	437,647	12,128
12:52	26,900	3,050	- 10.18%	434,310	12,038
12:51	26,950	3,000	- 10.02%	431,432	11,960