시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,950	2,000	- 6.68%	492,952	13,649
13:19	27,950	2,000	- 6.68%	492,287	13,630
13:18	27,750	2,200	- 7.35%	487,009	13,483
13:17	27,700	2,250	- 7.51%	486,081	13,457
13:16	27,750	2,200	- 7.35%	485,314	13,436
13:15	27,650	2,300	- 7.68%	481,079	13,319
13:14	27,600	2,350	- 7.85%	479,347	13,271
13:13	27,650	2,300	- 7.68%	478,576	13,250
13:12	27,650	2,300	- 7.68%	469,165	12,990
13:11	27,650	2,300	- 7.68%	468,107	12,961