시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,950	2,000	- 6.68%	511,655	14,174
13:29	28,000	1,950	- 6.51%	510,252	14,134
13:28	28,100	1,850	- 6.18%	507,598	14,060
13:27	28,150	1,800	- 6.01%	506,162	14,019
13:26	28,150	1,800	- 6.01%	504,400	13,970
13:25	28,100	1,850	- 6.18%	502,327	13,912
13:24	28,100	1,850	- 6.18%	500,184	13,851
13:23	28,100	1,850	- 6.18%	499,206	13,824
13:22	28,000	1,950	- 6.51%	495,944	13,732
13:21	28,000	1,950	- 6.51%	494,639	13,696