시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,150	1,800	- 6.01%	529,068	14,662
13:39	28,150	1,800	- 6.01%	527,279	14,611
13:38	28,250	1,700	- 5.68%	525,098	14,550
13:37	27,950	2,000	- 6.68%	520,000	14,406
13:36	27,900	2,050	- 6.85%	518,464	14,364
13:35	27,900	2,050	- 6.85%	517,646	14,341
13:34	27,900	2,050	- 6.85%	516,605	14,312
13:33	27,900	2,050	- 6.85%	515,693	14,286
13:32	27,900	2,050	- 6.85%	514,219	14,245
13:31	27,950	2,000	- 6.68%	513,075	14,213