시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,300	1,650	- 5.51%	546,316	15,149
13:49	28,450	1,500	- 5.01%	543,974	15,082
13:48	28,200	1,750	- 5.84%	537,786	14,907
13:47	28,200	1,750	- 5.84%	537,065	14,887
13:46	28,100	1,850	- 6.18%	535,231	14,835
13:45	28,150	1,800	- 6.01%	534,395	14,812
13:44	28,150	1,800	- 6.01%	532,692	14,764
13:43	28,150	1,800	- 6.01%	531,622	14,734
13:42	28,150	1,800	- 6.01%	530,794	14,710
13:41	28,150	1,800	- 6.01%	529,570	14,676