시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,750	2,200	- 7.35%	655,597	18,216
15:19	27,650	2,300	- 7.68%	649,961	18,060
15:18	27,750	2,200	- 7.35%	646,344	17,960
15:17	27,950	2,000	- 6.68%	644,994	17,922
15:16	28,000	1,950	- 6.51%	643,253	17,874
15:15	28,000	1,950	- 6.51%	640,740	17,804
15:14	28,000	1,950	- 6.51%	640,056	17,785
15:13	28,050	1,900	- 6.34%	639,301	17,763
15:12	28,100	1,850	- 6.18%	638,438	17,739
15:11	28,100	1,850	- 6.18%	638,011	17,727