시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,852	218	- 7.10%	257,088	747
13:40	2,850	220	- 7.17%	257,068	747
13:39	2,850	220	- 7.17%	255,431	743
13:38	2,850	220	- 7.17%	255,380	742
13:37	2,845	225	- 7.33%	254,002	738
13:35	2,845	225	- 7.33%	253,592	737
13:34	2,850	220	- 7.17%	253,573	737
13:33	2,845	225	- 7.33%	253,482	737
13:32	2,850	220	- 7.17%	252,492	734
13:31	2,850	220	- 7.17%	252,391	734