시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,865	205	- 6.68%	259,781	755
13:57	2,865	205	- 6.68%	259,770	755
13:56	2,865	205	- 6.68%	259,490	754
13:55	2,860	210	- 6.84%	259,463	754
13:54	2,860	210	- 6.84%	259,462	754
13:53	2,860	210	- 6.84%	259,441	754
13:52	2,865	205	- 6.68%	258,762	752
13:50	2,865	205	- 6.68%	258,759	752
13:46	2,860	210	- 6.84%	258,749	752
13:45	2,855	215	- 7.00%	257,220	748