시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,850	220	- 7.17%	265,249	770
14:10	2,850	220	- 7.17%	265,183	770
14:07	2,850	220	- 7.17%	265,182	770
14:06	2,840	230	- 7.49%	264,381	768
14:05	2,850	220	- 7.17%	264,313	768
14:04	2,850	220	- 7.17%	263,839	766
14:03	2,865	205	- 6.68%	259,837	755
14:02	2,860	210	- 6.84%	259,829	755
14:01	2,860	210	- 6.84%	259,828	755
13:59	2,860	210	- 6.84%	259,823	755