시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,850	220	- 7.17%	267,841	778
14:25	2,855	215	- 7.00%	267,736	778
14:24	2,855	215	- 7.00%	266,735	775
14:23	2,860	210	- 6.84%	266,505	774
14:22	2,860	210	- 6.84%	266,499	774
14:21	2,860	210	- 6.84%	266,472	774
14:19	2,860	210	- 6.84%	266,469	774
14:18	2,855	215	- 7.00%	266,465	774
14:15	2,855	215	- 7.00%	266,028	773
14:13	2,855	215	- 7.00%	265,252	771