시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,855	215	- 7.00%	269,051	781
14:37	2,850	220	- 7.17%	269,004	781
14:36	2,850	220	- 7.17%	268,961	781
14:35	2,850	220	- 7.17%	268,918	781
14:34	2,855	215	- 7.00%	268,854	781
14:33	2,850	220	- 7.17%	268,657	780
14:31	2,855	215	- 7.00%	268,613	780
14:30	2,855	215	- 7.00%	268,347	779
14:29	2,855	215	- 7.00%	268,261	779
14:28	2,855	215	- 7.00%	268,096	779