시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,860	210	- 6.84%	276,314	802
14:47	2,840	230	- 7.49%	275,569	800
14:46	2,840	230	- 7.49%	275,526	800
14:45	2,840	230	- 7.49%	275,455	800
14:44	2,840	230	- 7.49%	275,412	799
14:43	2,840	230	- 7.49%	275,335	799
14:42	2,840	230	- 7.49%	275,291	799
14:41	2,850	220	- 7.17%	269,708	783
14:40	2,855	215	- 7.00%	269,617	783
14:39	2,855	215	- 7.00%	269,200	782