시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,040	30	- 0.98%	17,868	55
09:06	3,040	30	- 0.98%	16,924	52
09:05	3,060	10	- 0.33%	12,939	40
09:04	3,065	5	- 0.16%	12,573	39
09:03	3,075	5	+ 0.16%	9,044	28
09:02	3,075	5	+ 0.16%	8,844	27
09:01	3,065	5	- 0.16%	8,826	27
09:00	3,090	20	+ 0.65%	2,070	6