시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,015	55	- 1.79%	30,242	92
09:16	3,015	55	- 1.79%	28,811	88
09:15	2,970	100	- 3.26%	28,279	86
09:14	3,020	50	- 1.63%	21,164	65
09:13	3,025	45	- 1.47%	20,703	63
09:12	3,025	45	- 1.47%	20,242	62
09:11	3,020	50	- 1.63%	20,225	62
09:10	3,035	35	- 1.14%	19,215	59
09:09	3,040	30	- 0.98%	18,133	56
09:08	3,040	30	- 0.98%	18,044	55