시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,920	150	- 4.89%	58,453	176
09:26	2,960	110	- 3.58%	49,919	151
09:25	2,950	120	- 3.91%	48,888	148
09:24	2,970	100	- 3.26%	45,563	138
09:23	2,980	90	- 2.93%	41,869	127
09:22	2,980	90	- 2.93%	40,728	123
09:21	2,995	75	- 2.44%	35,301	107
09:20	2,995	75	- 2.44%	34,235	104
09:19	3,000	70	- 2.28%	34,034	103
09:18	2,975	95	- 3.09%	33,037	100