시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,845	225	- 7.33%	277,898	807
14:57	2,845	225	- 7.33%	277,831	806
14:56	2,845	225	- 7.33%	277,719	806
14:55	2,845	225	- 7.33%	277,283	805
14:54	2,845	225	- 7.33%	277,238	805
14:53	2,840	230	- 7.49%	277,123	804
14:52	2,845	225	- 7.33%	277,080	804
14:51	2,850	220	- 7.17%	276,547	803
14:50	2,845	225	- 7.33%	276,502	803
14:49	2,850	220	- 7.17%	276,358	802