시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,905	165	- 5.38%	77,516	231
09:36	2,915	155	- 5.05%	74,022	221
09:35	2,935	135	- 4.40%	73,917	221
09:34	2,925	145	- 4.72%	68,045	204
09:33	2,925	145	- 4.72%	67,678	203
09:32	2,940	130	- 4.24%	67,304	201
09:31	2,905	165	- 5.38%	67,175	201
09:30	2,935	135	- 4.40%	62,067	186
09:29	2,935	135	- 4.40%	61,931	186
09:28	2,930	140	- 4.56%	60,748	182