시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,900	170	- 5.54%	93,880	279
09:46	2,900	170	- 5.54%	92,580	275
09:45	2,905	165	- 5.38%	92,413	274
09:44	2,900	170	- 5.54%	92,376	274
09:43	2,895	175	- 5.70%	91,825	273
09:42	2,885	185	- 6.03%	91,574	272
09:41	2,890	180	- 5.86%	90,894	270
09:40	2,910	160	- 5.21%	80,935	241
09:39	2,905	165	- 5.38%	79,658	237
09:38	2,905	165	- 5.38%	78,916	235