시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,910	160	- 5.21%	104,919	311
09:56	2,900	170	- 5.54%	104,604	310
09:55	2,900	170	- 5.54%	104,061	308
09:54	2,895	175	- 5.70%	101,862	302
09:53	2,890	180	- 5.86%	101,326	300
09:52	2,900	170	- 5.54%	97,198	288
09:51	2,895	175	- 5.70%	96,645	287
09:50	2,905	165	- 5.38%	95,465	283
09:49	2,895	175	- 5.70%	94,742	281
09:48	2,900	170	- 5.54%	94,212	280