시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,890	180	- 5.86%	115,372	341
10:07	2,890	180	- 5.86%	115,369	341
10:06	2,885	185	- 6.03%	115,002	340
10:05	2,885	185	- 6.03%	114,283	338
10:03	2,885	185	- 6.03%	113,422	335
10:02	2,885	185	- 6.03%	112,992	334
10:01	2,905	165	- 5.38%	106,988	317
10:00	2,900	170	- 5.54%	106,349	315
09:59	2,905	165	- 5.38%	105,611	313
09:58	2,910	160	- 5.21%	105,335	312