시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,885	185	- 6.03%	139,604	411
10:19	2,890	180	- 5.86%	138,236	407
10:18	2,890	180	- 5.86%	138,176	407
10:17	2,890	180	- 5.86%	117,863	348
10:15	2,900	170	- 5.54%	117,109	346
10:14	2,900	170	- 5.54%	116,998	346
10:13	2,900	170	- 5.54%	116,997	346
10:12	2,900	170	- 5.54%	116,986	346
10:11	2,900	170	- 5.54%	116,985	346
10:10	2,895	175	- 5.70%	116,564	344