시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,895	175	- 5.70%	143,200	421
10:31	2,890	180	- 5.86%	142,197	418
10:30	2,890	180	- 5.86%	141,427	416
10:29	2,890	180	- 5.86%	141,419	416
10:28	2,890	180	- 5.86%	141,417	416
10:26	2,890	180	- 5.86%	141,316	416
10:24	2,885	185	- 6.03%	141,226	416
10:23	2,885	185	- 6.03%	140,566	414
10:22	2,885	185	- 6.03%	140,563	414
10:21	2,885	185	- 6.03%	140,287	413