시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,855	215	- 7.00%	165,960	487
10:44	2,870	200	- 6.52%	161,900	475
10:43	2,885	185	- 6.03%	145,909	429
10:42	2,890	180	- 5.86%	145,677	428
10:41	2,895	175	- 5.70%	145,287	427
10:39	2,885	185	- 6.03%	145,081	427
10:38	2,900	170	- 5.54%	144,753	426
10:37	2,900	170	- 5.54%	144,743	426
10:36	2,895	175	- 5.70%	144,193	424
10:35	2,890	180	- 5.86%	144,183	424