시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,840	230	- 7.49%	190,317	556
10:54	2,845	225	- 7.33%	183,385	536
10:53	2,850	220	- 7.17%	182,591	534
10:52	2,850	220	- 7.17%	181,190	530
10:51	2,850	220	- 7.17%	180,169	527
10:50	2,860	210	- 6.84%	170,021	498
10:49	2,855	215	- 7.00%	168,915	495
10:48	2,860	210	- 6.84%	168,705	495
10:47	2,860	210	- 6.84%	168,665	494
10:46	2,855	215	- 7.00%	167,408	491