시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,840	230	- 7.49%	200,230	584
11:04	2,845	225	- 7.33%	200,128	584
11:03	2,845	225	- 7.33%	199,939	584
11:02	2,850	220	- 7.17%	196,378	573
11:01	2,850	220	- 7.17%	195,907	572
11:00	2,860	210	- 6.84%	194,178	567
10:59	2,850	220	- 7.17%	194,076	567
10:58	2,850	220	- 7.17%	193,339	565
10:57	2,850	220	- 7.17%	193,065	564
10:56	2,835	235	- 7.66%	192,366	562