시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,855	215	- 7.00%	203,946	595
11:17	2,850	220	- 7.17%	203,593	594
11:15	2,850	220	- 7.17%	203,493	594
11:14	2,850	220	- 7.17%	203,014	592
11:12	2,850	220	- 7.17%	202,893	592
11:11	2,845	225	- 7.33%	201,579	588
11:10	2,845	225	- 7.33%	200,826	586
11:08	2,850	220	- 7.17%	200,803	586
11:07	2,850	220	- 7.17%	200,653	586
11:06	2,850	220	- 7.17%	200,640	586