시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,835	235	- 7.66%	285,512	828
15:07	2,840	230	- 7.49%	284,346	825
15:06	2,845	225	- 7.33%	283,603	823
15:05	2,840	230	- 7.49%	283,557	823
15:04	2,840	230	- 7.49%	283,502	822
15:03	2,850	220	- 7.17%	278,458	808
15:02	2,845	225	- 7.33%	278,223	807
15:01	2,845	225	- 7.33%	278,180	807
15:00	2,845	225	- 7.33%	278,017	807
14:59	2,845	225	- 7.33%	277,974	807