시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,850	220	- 7.17%	209,321	610
11:27	2,845	225	- 7.33%	209,318	610
11:26	2,845	225	- 7.33%	209,215	610
11:25	2,845	225	- 7.33%	208,915	609
11:24	2,845	225	- 7.33%	208,715	609
11:23	2,845	225	- 7.33%	208,615	608
11:22	2,850	220	- 7.17%	208,542	608
11:21	2,845	225	- 7.33%	207,758	606
11:20	2,850	220	- 7.17%	204,050	595
11:19	2,855	215	- 7.00%	204,026	595