시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,895	175	- 5.70%	232,689	678
11:37	2,910	160	- 5.21%	232,683	678
11:36	2,890	180	- 5.86%	229,918	670
11:35	2,920	150	- 4.89%	222,156	647
11:34	2,880	190	- 6.19%	218,309	636
11:33	2,855	215	- 7.00%	213,303	622
11:32	2,845	225	- 7.33%	210,617	614
11:31	2,850	220	- 7.17%	209,513	611
11:30	2,845	225	- 7.33%	209,493	611
11:29	2,845	225	- 7.33%	209,410	611