시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,880	190	- 6.19%	233,054	679
11:48	2,880	190	- 6.19%	232,954	678
11:47	2,880	190	- 6.19%	232,843	678
11:46	2,880	190	- 6.19%	232,842	678
11:45	2,885	185	- 6.03%	232,830	678
11:43	2,890	180	- 5.86%	232,826	678
11:42	2,885	185	- 6.03%	232,774	678
11:41	2,885	185	- 6.03%	232,726	678
11:40	2,900	170	- 5.54%	232,692	678
11:39	2,900	170	- 5.54%	232,691	678