시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,845	225	- 7.33%	238,638	695
11:59	2,845	225	- 7.33%	238,137	693
11:58	2,850	220	- 7.17%	236,954	690
11:57	2,850	220	- 7.17%	236,754	689
11:56	2,850	220	- 7.17%	235,812	687
11:55	2,870	200	- 6.52%	234,809	684
11:54	2,875	195	- 6.35%	233,605	680
11:53	2,875	195	- 6.35%	233,262	679
11:52	2,875	195	- 6.35%	233,181	679
11:50	2,875	195	- 6.35%	233,064	679