시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,855	215	- 7.00%	239,884	698
12:16	2,860	210	- 6.84%	239,374	697
12:15	2,860	210	- 6.84%	239,297	697
12:14	2,860	210	- 6.84%	239,055	696
12:11	2,860	210	- 6.84%	239,000	696
12:10	2,855	215	- 7.00%	238,995	696
12:08	2,850	220	- 7.17%	238,959	696
12:04	2,850	220	- 7.17%	238,797	695
12:03	2,865	205	- 6.68%	238,796	695
12:02	2,865	205	- 6.68%	238,743	695