시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,855	215	- 7.00%	241,840	704
12:35	2,855	215	- 7.00%	241,777	704
12:34	2,855	215	- 7.00%	241,776	704
12:33	2,855	215	- 7.00%	241,766	704
12:26	2,845	225	- 7.33%	241,400	703
12:25	2,850	220	- 7.17%	240,966	701
12:24	2,855	215	- 7.00%	240,672	700
12:23	2,855	215	- 7.00%	240,665	700
12:22	2,865	205	- 6.68%	240,300	699
12:20	2,855	215	- 7.00%	239,934	698