시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,860	210	- 6.84%	243,321	708
12:46	2,855	215	- 7.00%	243,211	708
12:45	2,855	215	- 7.00%	243,199	708
12:44	2,855	215	- 7.00%	243,179	708
12:42	2,855	215	- 7.00%	243,159	708
12:41	2,850	220	- 7.17%	242,392	705
12:40	2,855	215	- 7.00%	242,075	704
12:39	2,855	215	- 7.00%	242,040	704
12:38	2,855	215	- 7.00%	241,996	704
12:37	2,860	210	- 6.84%	241,976	704