시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,860	210	- 6.84%	245,215	713
12:57	2,850	220	- 7.17%	245,208	713
12:56	2,860	210	- 6.84%	244,764	712
12:55	2,850	220	- 7.17%	244,394	711
12:53	2,850	220	- 7.17%	243,789	709
12:52	2,855	215	- 7.00%	243,547	709
12:51	2,855	215	- 7.00%	243,546	709
12:50	2,860	210	- 6.84%	243,363	708
12:49	2,860	210	- 6.84%	243,358	708
12:48	2,860	210	- 6.84%	243,349	708