| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 2,855 | 215 | - 7.00% | 245,874 | 715 |
| 13:12 | 2,855 | 215 | - 7.00% | 245,774 | 715 |
| 13:10 | 2,860 | 210 | - 6.84% | 245,701 | 715 |
| 13:09 | 2,860 | 210 | - 6.84% | 245,691 | 715 |
| 13:06 | 2,860 | 210 | - 6.84% | 245,659 | 715 |
| 13:05 | 2,855 | 215 | - 7.00% | 245,583 | 714 |
| 13:03 | 2,855 | 215 | - 7.00% | 245,580 | 714 |
| 13:02 | 2,855 | 215 | - 7.00% | 245,459 | 714 |
| 13:01 | 2,855 | 215 | - 7.00% | 245,449 | 714 |
| 13:00 | 2,860 | 210 | - 6.84% | 245,217 | 713 |