시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,850	220	- 7.17%	251,825	732
13:26	2,860	210	- 6.84%	247,328	719
13:23	2,860	210	- 6.84%	247,278	719
13:21	2,860	210	- 6.84%	246,275	716
13:19	2,860	210	- 6.84%	246,266	716
13:18	2,860	210	- 6.84%	246,251	716
13:17	2,860	210	- 6.84%	246,241	716
13:16	2,860	210	- 6.84%	246,226	716
13:15	2,860	210	- 6.84%	246,225	716
13:14	2,855	215	- 7.00%	246,208	716