시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	240	- 7.82%	296,327	859
15:18	2,835	235	- 7.66%	288,995	838
15:17	2,835	235	- 7.66%	288,904	838
15:15	2,835	235	- 7.66%	288,312	836
15:14	2,835	235	- 7.66%	288,156	836
15:13	2,840	230	- 7.49%	286,435	831
15:12	2,840	230	- 7.49%	286,228	830
15:11	2,835	235	- 7.66%	286,082	830
15:10	2,840	230	- 7.49%	286,036	830
15:09	2,835	235	- 7.66%	285,900	829