시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	122,400	800	- 0.65%	8,246	1,010
11:12	122,400	800	- 0.65%	8,178	1,002
11:11	122,400	800	- 0.65%	8,177	1,001
11:10	122,400	800	- 0.65%	8,149	998
11:09	122,400	800	- 0.65%	8,092	991
11:08	122,400	800	- 0.65%	8,085	990
11:07	122,400	800	- 0.65%	8,074	989
11:06	122,400	800	- 0.65%	8,061	987
11:05	122,300	900	- 0.73%	8,045	985
11:04	122,400	800	- 0.65%	8,009	981