시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	122,300	900	- 0.73%	8,449	1,035
11:22	122,400	800	- 0.65%	8,441	1,034
11:21	122,400	800	- 0.65%	8,438	1,033
11:20	122,400	800	- 0.65%	8,436	1,033
11:19	122,400	800	- 0.65%	8,430	1,032
11:18	122,400	800	- 0.65%	8,314	1,018
11:17	122,400	800	- 0.65%	8,268	1,013
11:16	122,400	800	- 0.65%	8,263	1,012
11:15	122,400	800	- 0.65%	8,254	1,011
11:14	122,400	800	- 0.65%	8,247	1,010