시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	122,200	1,000	- 0.81%	12,028	1,473
12:05	122,200	1,000	- 0.81%	11,999	1,469
12:04	122,200	1,000	- 0.81%	11,977	1,466
12:03	122,100	1,100	- 0.89%	11,968	1,465
12:01	122,200	1,000	- 0.81%	11,934	1,461
12:00	122,300	900	- 0.73%	11,706	1,433
11:59	122,200	1,000	- 0.81%	11,701	1,433
11:58	122,300	900	- 0.73%	11,700	1,433
11:57	122,300	900	- 0.73%	11,699	1,432
11:56	122,300	900	- 0.73%	11,675	1,430