시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	122,800	400	- 0.33%	353	43
09:08	122,800	400	- 0.33%	351	43
09:07	123,400	200	+ 0.16%	323	40
09:06	123,400	200	+ 0.16%	277	34
09:03	123,600	400	+ 0.33%	265	33
09:02	123,000	200	- 0.16%	179	22
09:01	123,800	600	+ 0.49%	169	21
09:00	123,400	200	+ 0.16%	163	20