시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	122,500	700	- 0.57%	991	122
09:19	122,400	800	- 0.65%	990	122
09:18	122,300	900	- 0.73%	974	120
09:17	122,700	500	- 0.41%	857	105
09:16	122,700	500	- 0.41%	851	105
09:14	123,300	100	+ 0.08%	573	70
09:13	123,100	100	- 0.08%	522	64
09:12	123,300	100	+ 0.08%	520	64
09:11	122,700	500	- 0.41%	464	57
09:10	123,000	200	- 0.16%	412	51