시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	122,800	400	- 0.33%	1,454	179
09:32	122,800	400	- 0.33%	1,428	175
09:30	122,900	300	- 0.24%	1,406	173
09:28	122,900	300	- 0.24%	1,394	171
09:27	122,900	300	- 0.24%	1,393	171
09:26	122,700	500	- 0.41%	1,376	169
09:25	122,300	900	- 0.73%	1,358	167
09:24	123,000	200	- 0.16%	1,272	156
09:22	123,200	0	0.00%	1,256	154
09:21	123,100	100	- 0.08%	1,108	136