시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	122,400	800	- 0.65%	1,935	237
09:44	122,500	700	- 0.57%	1,933	237
09:43	122,400	800	- 0.65%	1,903	234
09:42	122,500	700	- 0.57%	1,856	228
09:41	122,500	700	- 0.57%	1,845	226
09:40	122,700	500	- 0.41%	1,829	224
09:39	122,500	700	- 0.57%	1,551	190
09:38	122,500	700	- 0.57%	1,550	190
09:37	122,600	600	- 0.49%	1,536	189
09:36	122,800	400	- 0.33%	1,456	179