시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	122,500	700	- 0.57%	2,425	297
09:56	122,500	700	- 0.57%	2,296	282
09:55	122,400	800	- 0.65%	2,241	275
09:54	122,600	600	- 0.49%	2,050	252
09:52	122,800	400	- 0.33%	2,031	249
09:50	122,700	500	- 0.41%	2,029	249
09:49	122,500	700	- 0.57%	2,023	248
09:48	122,500	700	- 0.57%	2,014	247
09:47	122,500	700	- 0.57%	2,000	245
09:46	122,500	700	- 0.57%	1,938	238