시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	122,600	600	- 0.49%	3,340	410
10:06	122,900	300	- 0.24%	3,300	405
10:05	122,800	400	- 0.33%	3,216	394
10:04	122,400	800	- 0.65%	2,867	352
10:03	122,400	800	- 0.65%	2,526	310
10:02	122,700	500	- 0.41%	2,522	309
10:01	122,700	500	- 0.41%	2,508	308
10:00	122,300	900	- 0.73%	2,487	305
09:59	122,500	700	- 0.57%	2,484	305
09:58	122,500	700	- 0.57%	2,475	304