시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	122,900	300	- 0.24%	3,567	437
10:16	122,500	700	- 0.57%	3,510	430
10:15	122,500	700	- 0.57%	3,508	430
10:14	122,500	700	- 0.57%	3,506	430
10:13	122,500	700	- 0.57%	3,504	430
10:12	122,800	400	- 0.33%	3,475	426
10:11	122,800	400	- 0.33%	3,470	425
10:10	122,500	700	- 0.57%	3,446	423
10:09	122,600	600	- 0.49%	3,344	410
10:08	122,600	600	- 0.49%	3,342	410