시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	122,200	1,000	- 0.81%	12,536	1,535
12:15	122,200	1,000	- 0.81%	12,367	1,514
12:14	122,200	1,000	- 0.81%	12,322	1,509
12:13	122,200	1,000	- 0.81%	12,291	1,505
12:12	122,200	1,000	- 0.81%	12,281	1,504
12:11	122,200	1,000	- 0.81%	12,248	1,500
12:10	122,200	1,000	- 0.81%	12,129	1,485
12:09	122,200	1,000	- 0.81%	12,119	1,484
12:08	122,200	1,000	- 0.81%	12,062	1,477
12:07	122,200	1,000	- 0.81%	12,031	1,473